desk rwd

Investors

Last

11-09-2026 14:39:08

S/ 13.10

  • Bid S/ 13.10
  • Ask S/ 13.40
  • Volume 4,126
22 Dec 2025
AmountS/ 202,282,693
S/ per share
S/ 0.35
14 May 2025
AmountS/ 218,752,522
S/ per share
S/ 0.38
16 May 2023
AmountS/ 214,021,366
S/ per share
S/ 0.28
31 May 2022
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
16 September 2021
AmountS/ 499,930,000.00
S/ per share
S/ 0.59
28 May 2021
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
10 September 2020
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
20 May 2019
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
25 May 2018
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
26 May 2017
AmountS/ 119,641,228.00
S/ per share
S/ 0.14
27 May 2016
AmountS/ 46,147,331.00
S/ per share
S/ 0.05
26 May 2014
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
27 May 2013
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
23 May 2012
AmountS/ 162,370,238.00
S/ per share
S/ 0.19
23 May 2011
AmountS/ 145,278,634.00
S/ per share
S/ 0.17
20 May 2010
AmountS/ 110,000,000.00
S/ per share
S/ 0.13
20 May 2009
AmountS/ 95,000,000.00
S/ per share
S/ 0.11
16 June 2008
AmountS/ 42,000,000.00
S/ per share
S/ 0.05
03 May 2006
AmountS/ 50,000,000.00
S/ per share
S/ 0.06
Last

04-09-2026 14:06:22

S/ 11.25

  • Bid S/ 11.00
  • Ask S/ 11.40
  • Volume 4,006
14 May 2025
AmountS/ 218,752,522
S/ per share
S/ 0.38
16 May 2023
AmountS/ 214,021,366
S/ per share
S/ 0.28
31 May 2022
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
16 September 2021
AmountS/ 499,930,000.00
S/ per share
S/ 0.59
28 May 2021
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
10 September 2020
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
20 May 2019
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
25 May 2018
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
26 May 2017
AmountS/ 119,641,228.00
S/ per share
S/ 0.14
27 May 2016
AmountS/ 46,147,331.00
S/ per share
S/ 0.05
26 May 2014
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
27 May 2013
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
23 May 2012
AmountS/ 162,370,238.00
S/ per share
S/ 0.19
23 May 2011
AmountS/ 145,278,634.00
S/ per share
S/ 0.17
20 May 2010
AmountS/ 110,000,000.00
S/ per share
S/ 0.13
20 May 2009
AmountS/ 95,000,000.00
S/ per share
S/ 0.11
16 June 2008
AmountS/ 42,000,000.00
S/ per share
S/ 0.05
03 May 2006
AmountS/ 50,000,000.00
S/ per share
S/ 0.06
financiera

Financial
Reporting

memoria

Investor
Information

gobierno

Corporate
Governance

Investor Kit

Learn more about Alicorp by downloading our investor kit, which includes everything you need to know more about us and our management.

Earnings Report 2Q2026

Download

Financial Statements 2Q2026

Download

Notes to the Financial Statements 2Q2026

Download

Earnings Call Presentation 2Q2026

Download

Corporate Presentation

Download

Last update: 17/02/26

Download complete kit

The kit includes: Earnings Report, Financial Statements, Notes to the Financial Statements, Conference Call and 2024 Corporate Presentation.

If you have any questions, please contact us at InvestorRelations@alicorp.com.pe

logo footer