Investors

Last

05-12-2025 14:23:30

S/ 9.44

  • Bid S/ 9.30
  • Ask S/ 9.40
  • Volume 6,448
14 May 2025
AmountS/ 218,752,522
S/ per share
S/ 0.38
16 May 2023
AmountS/ 214,021,366
S/ per share
S/ 0.28
31 May 2022
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
16 September 2021
AmountS/ 499,930,000.00
S/ per share
S/ 0.59
28 May 2021
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
10 September 2020
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
20 May 2019
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
25 May 2018
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
26 May 2017
AmountS/ 119,641,228.00
S/ per share
S/ 0.14
27 May 2016
AmountS/ 46,147,331.00
S/ per share
S/ 0.05
26 May 2014
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
27 May 2013
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
23 May 2012
AmountS/ 162,370,238.00
S/ per share
S/ 0.19
23 May 2011
AmountS/ 145,278,634.00
S/ per share
S/ 0.17
20 May 2010
AmountS/ 110,000,000.00
S/ per share
S/ 0.13
20 May 2009
AmountS/ 95,000,000.00
S/ per share
S/ 0.11
16 June 2008
AmountS/ 42,000,000.00
S/ per share
S/ 0.05
03 May 2006
AmountS/ 50,000,000.00
S/ per share
S/ 0.06
Last

14-11-2025 11:22:05

S/ 8.50

  • Bid S/ 8.30
  • Ask S/ 9.00
  • Volume 3,000
14 May 2025
AmountS/ 218,752,522
S/ per share
S/ 0.38
16 May 2023
AmountS/ 214,021,366
S/ per share
S/ 0.28
31 May 2022
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
16 September 2021
AmountS/ 499,930,000.00
S/ per share
S/ 0.59
28 May 2021
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
10 September 2020
AmountS/ 213,645,000.00
S/ per share
S/ 0.25
20 May 2019
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
25 May 2018
AmountS/ 205,099,248.00
S/ per share
S/ 0.24
26 May 2017
AmountS/ 119,641,228.00
S/ per share
S/ 0.14
27 May 2016
AmountS/ 46,147,331.00
S/ per share
S/ 0.05
26 May 2014
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
27 May 2013
AmountS/ 102,549,624.00
S/ per share
S/ 0.12
23 May 2012
AmountS/ 162,370,238.00
S/ per share
S/ 0.19
23 May 2011
AmountS/ 145,278,634.00
S/ per share
S/ 0.17
20 May 2010
AmountS/ 110,000,000.00
S/ per share
S/ 0.13
20 May 2009
AmountS/ 95,000,000.00
S/ per share
S/ 0.11
16 June 2008
AmountS/ 42,000,000.00
S/ per share
S/ 0.05
03 May 2006
AmountS/ 50,000,000.00
S/ per share
S/ 0.06

Financial
Reporting

Investor
Information

Corporate
Governance

Investor Kit

Learn more about Alicorp by downloading our investor kit, which includes everything you need to know more about us and our management.

Earnings Report 3Q2025

Download

Financial Statements 3Q2025

Download

Notes to the Financial Statements 3Q2025

Download

Earnings Call Presentation 3Q2025

Download

Corporate Presentation 3Q2025

Download

Financial Statements 1Q25

Download

Last update: 01/11/25

Download complete kit

The kit includes: Earnings Report, Financial Statements, Notes to the Financial Statements, Conference Call and 2024 Corporate Presentation.

If you have any questions, please contact us at InvestorRelations@alicorp.com.pe